Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19549
93
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
413'6
410'0
412'6
2'0
Mar
427'4
424'0
426'2
1'4
May
436'0
432'2
434'6
1'4
Jul
440'2
437'0
439'4
1'6
Sep
434'6
432'2
434'6
1'4
Dec
440'6
438'2
440'4
1'0
Mar
449'6
449'6
449'6
-0'4
May
456'0
-0'4
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
980'4
974'0
979'4
5'4
Jan
991'4
985'0
990'0
4'0
Mar
1003'6
997'4
1002'2
4'0
May
1019'2
1013'0
1017'6
4'0
Jul
1030'4
1024'6
1029'4
4'0
Aug
1031'4
1026'0
1031'4
4'6
Sep
1023'6
1019'0
1023'0
3'0
Nov
1025'4
1020'6
1025'2
3'4
Jan
1035'6
1033'4
1034'6
1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
3066
3034
3034
- 14
Jan
3070
3042
3043
- 7
Mar
3083
3064
3064
- 6
May
3117
3099
3101
- 3
Jul
3156
3139
3141
- 2
Aug
3163
3149
3150
- 2
Sep
3165
3150
3152
- 1
Oct
3160
3146
3146
- 2
Dec
3182
3170
3171
- 1
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
564'6
558'0
563'4
4'6
Mar
585'0
578'6
583'6
4'2
May
596'2
591'2
595'0
4'0
Jul
602'2
597'6
601'2
3'4
Sep
613'2
609'0
612'6
3'6
Dec
627'6
624'6
627'4
3'4
Mar
638'0
635'0
638'0
3'4
May
639'2
0'0
Jul
635'0
0'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
250.200
249.000
250.000
0.450
Nov
249.325
247.550
249.175
0.625
Jan
247.050
244.750
246.850
1.325
Mar
245.650
243.400
245.425
1.575
Apr
246.400
244.500
246.250
1.425
May
246.525
244.500
246.375
1.150
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
190.175
189.000
190.175
0.475
Dec
189.425
188.450
189.300
0.125
Feb
190.150
189.350
190.000
0.175
Apr
190.750
189.875
190.575
0.350
Jun
183.700
182.875
183.500
0.375
Aug
180.675
180.025
180.475
0.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
Apr
87.150
86.450
86.950
0.475
May
90.175
89.650
90.075
0.350
Jun
97.225
96.700
97.100
0.300
Jul
97.300
96.850
97.150
0.325
@QCL - @QCLF0 - UNKNOWN
High
Low
Last
Chg
Jan
@QHO - @QHOF0 - UNKNOWN
High
Low
Last
Chg
Jan
@QRB - @QRBF0 - UNKNOWN
High
Low
Last
Chg
Jan
Copyright DTN. All rights reserved.
Disclaimer
.