Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
455'6
0'0
Jul
469'6
467'0
469'2
1'6
Sep
480'2
477'6
480'0
2'0
Dec
493'0
490'4
492'6
1'6
Mar
504'6
502'4
504'4
1'4
May
512'2
510'2
512'0
1'4
Jul
517'2
515'0
517'0
1'2
Sep
497'0
496'4
497'0
1'2
Dec
498'6
496'4
498'2
1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1204'6
0'0
Jul
1217'6
1212'4
1217'0
2'4
Aug
1221'4
1217'0
1221'0
2'6
Sep
1209'2
1205'0
1209'0
3'4
Nov
1209'0
1204'2
1208'6
3'6
Jan
1220'0
1215'4
1220'0
3'6
Mar
1218'6
1214'0
1218'4
3'2
May
1221'2
1218'0
1220'2
2'2
Jul
1227'2
1224'6
1226'2
2'4
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
May
-5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
May
-8'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
645'6
0'0
Jul
682'4
670'4
677'6
5'2
Sep
703'0
691'2
699'2
6'0
Dec
726'6
715'2
722'2
5'0
Mar
744'0
733'0
740'0
5'0
May
748'2
737'6
743'6
3'4
Jul
737'4
728'2
733'2
2'2
Sep
740'0
733'0
737'2
2'4
Dec
746'0
746'0
746'0
1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
0'0
Jul
690'0
680'0
686'6
3'4
Sep
703'4
694'2
700'6
3'6
Dec
724'2
715'2
722'0
4'2
Mar
740'4
731'2
740'4
6'6
May
744'6
735'6
742'4
3'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
745'0
-15'6
Jul
738'0
730'2
736'2
3'0
Sep
746'4
739'4
744'4
3'0
Dec
760'0
755'2
758'0
2'4
Mar
770'0
770'0
770'0
3'4
May
765'0
765'0
765'0
-0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-19'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-14'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.91
Jul
43.75
43.32
43.74
0.34
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3628
Jul
3750
3728
3736
3
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
415'0
0'0
Jul
422'6
418'4
422'6
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.