Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
455'6
0'0
Jul
469'6
467'0
469'2
1'6
Sep
480'2
477'6
479'4
1'4
Dec
493'0
490'4
492'6
1'6
Mar
504'6
502'4
504'4
1'4
May
512'0
510'2
512'0
1'4
Jul
517'2
515'0
517'0
1'2
Sep
497'0
496'4
497'0
1'2
Dec
498'6
496'4
498'4
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1204'6
0'0
Jul
1217'6
1212'4
1217'6
3'2
Aug
1221'4
1217'0
1220'6
2'4
Sep
1209'2
1205'0
1208'2
2'6
Nov
1208'6
1204'2
1208'4
3'4
Jan
1219'6
1215'4
1219'4
3'2
Mar
1218'4
1214'0
1218'2
3'0
May
1221'2
1218'0
1221'2
3'2
Jul
1227'2
1224'6
1227'2
3'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
645'6
0'0
Jul
682'4
670'4
679'2
6'6
Sep
703'0
691'2
700'0
6'6
Dec
726'6
715'2
723'4
6'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
0'0
Jul
690'0
680'0
687'0
3'6
Sep
703'4
694'2
701'2
4'2
Dec
724'2
715'2
722'0
4'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
745'0
-15'6
Jul
738'0
730'2
737'4
4'2
Sep
746'4
739'4
746'4
5'0
Dec
760'0
755'2
760'0
4'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3628
Jul
3750
3728
3741
8
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.91
Jul
43.65
43.32
43.65
0.25
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.100
175.900
178.375
2.600
Aug
176.925
173.775
176.225
2.725
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.375
239.925
243.525
3.900
Aug
256.800
251.675
255.950
4.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.875
91.675
91.775
0.375
Jun
99.100
97.900
98.375
0.850
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.