Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 24 QPL4K  1005.3        973.8  34.0  1039.3s  12:05P May 14
PLATINUM  Jun 24 QPL4M  1042.6  1047.8  1054.6  1047.8  1054.6  12.0  1042.6  7:24P May 14
PLATINUM  Jul 24 QPL4N  1044.6  1046.5  1066.0  1046.3  1065.4  20.8  1044.6  10:00P May 14
PLATINUM  Oct 24 QPL4V  1053.6  1056.6  1074.8  1056.4  1074.4  20.8  1053.6  9:57P May 14
PLATINUM  Jan 25 QPL5F  1062.9  1071.1  1082.7  1071.1  1082.7  19.8  1062.9  9:14P May 14
PLATINUM  Apr 25 QPL5J  1071.8  1084.8  1095.2  1084.8  1095.2  23.4  1071.8  9:59P May 14
PLATINUM  Jul 25 QPL5N  1047.8  1072.1  1072.1  1072.1  1072.1  32.5  1080.3s  12:45P May 14
PLATINUM  Oct 25 QPL5V  1058.1          32.5  1090.6s  12:05P May 14
PLATINUM  Jan 26 QPL6F  1066.5          32.5  1099.0s  12:05P May 14
PLATINUM  Apr 26 QPL6J  1075.4          32.5  1107.9s  12:05P May 14
PLATINUM  Jul 26 QPL6N  1083.5          32.5  1116.0s  12:05P May 14
PLATINUM  Oct 26 QPL6V  1096.8          32.5  1129.3s  12:05P May 14
PLATINUM  Jan 27 QPL7F  1103.5          32.5  1136.0s  12:05P May 14
PLATINUM  Apr 27 QPL7J  1112.4          32.5  1144.9s  12:05P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4K)
Exchange:  NYMEX
Last Trade:  973.8
Change:  34.0
Bid:  1057.4
Ask:  1061.6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1039.3s
Prev:  1005.3
Contract High: 
Contract Low: 
Updated:  May-14-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
QPL4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN