Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 24 QPA4K  964.90        972.50  16.60  981.50s  12:00P May 14
PALLADIUM  Jun 24 QPA4M  982.40  985.00  1024.00  983.00  1013.00  30.60  982.40  11:27A May 15
PALLADIUM  Jul 24 QPA4N  985.70  1003.00  1003.00  1000.00  1000.00  14.30  985.70  1:16A May 15
PALLADIUM  Sep 24 QPA4U  990.50  1005.00  1031.00  993.50  1020.00  29.50  990.50  11:26A May 15
PALLADIUM  Dec 24 QPA4Z  1000.60  1014.00  1038.50  1014.00  1022.00  21.40  1000.60  10:44A May 15
PALLADIUM  Mar 25 QPA5H  999.70        985.00  14.20  1013.90s  12:00P May 14
PALLADIUM  Jun 25 QPA5M  1016.00        1119.50  14.20  1030.20s  12:00P May 14
PALLADIUM  Sep 25 QPA5U  1025.20        1011.00  14.20  1039.40s  12:00P May 14
PALLADIUM  Dec 25 QPA5Z  1037.40          14.20  1051.60s  12:00P May 14
PALLADIUM  Mar 26 QPA6H  1049.30          14.20  1063.50s  12:00P May 14
PALLADIUM  Jun 26 QPA6M  1064.20          14.20  1078.40s  12:00P May 14
PALLADIUM  Sep 26 QPA6U  1075.10          14.20  1089.30s  12:00P May 14
PALLADIUM  Dec 26 QPA6Z  1087.30          14.20  1101.50s  12:00P May 14
PALLADIUM  Mar 27 QPA7H  1099.20          14.20  1113.40s  12:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4K)
Exchange:  NYMEX
Last Trade:  972.50
Change:  16.60
Bid:  1005.00
Ask:  1015.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  981.50s
Prev:  964.90
Contract High: 
Contract Low: 
Updated:  May-14-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
QPA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN