Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18905  18900  18900  18895  18895  -10  18905  7:00P May 14
ROUGH RICE  Sep 24 @RR4U  15515        15530  0  15515  1:15P May 14
ROUGH RICE  Nov 24 @RR4X  15535        15550  0  15535  1:15P May 14
ROUGH RICE  Jan 25 @RR5F  15540        15550  0  15540  1:15P May 14
ROUGH RICE  Mar 25 @RR5H  15595        15500  0  15595  1:15P May 14
ROUGH RICE  May 25 @RR5K  15695        16085  0  15695  1:15P May 14
ROUGH RICE  Jul 25 @RR5N  15795          0  15795  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18895
Change:  - 10
Bid:  18800
Ask:  18865
Today's High:  18900
Today's Low:  18895
Volume:  360
Open:  18900
Settle:  18905
Prev:  18905
Contract High: 
Contract Low: 
Updated:  May-14-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN