Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  574.55  578.00  578.00  578.00  578.00  3.45  574.55  4:19A May 15
S&P GSCI  Jun 24 @GI4M  575.45  581.00  581.00  575.00  578.40  2.95  575.45  10:31A May 15
S&P GSCI  Jul 24 @GI4N  582.95          -10.00  572.95s  1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  578.00
Change:  3.45
Bid:  576.95
Ask:  578.90
Today's High:  578.00
Today's Low:  578.00
Volume:  3
Open:  578.00
Settle:  574.55
Prev:  574.55
Contract High: 
Contract Low: 
Updated:  May-15-2024
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN