Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
665'6
664'2
666'6
662'4
664'6
-1'0
665'6
8:28P May 15
WHEAT
Sep 24
@W4U
686'0
685'0
687'0
682'4
684'6
-1'2
686'0
8:28P May 15
WHEAT
Dec 24
@W4Z
709'4
708'0
710'0
705'6
707'6
-1'6
709'4
8:25P May 15
WHEAT
Mar 25
@W5H
727'2
725'4
727'6
723'4
724'0
-3'2
727'2
8:19P May 15
WHEAT
May 25
@W5K
732'6
732'2
732'2
730'0
730'0
-2'6
732'6
7:56P May 15
WHEAT
Jul 25
@W5N
724'6
724'0
725'0
721'4
721'4
-3'2
724'6
8:19P May 15
WHEAT
Sep 25
@W5U
728'2
727'6
727'6
727'6
727'6
-0'4
728'2
7:00P May 15
WHEAT
Dec 25
@W5Z
737'4
738'0
0'4
737'4
1:17P May 15
WHEAT
Mar 26
@W6H
741'6
744'6
744'6
744'6
744'6
3'0
741'6
7:05P May 15
WHEAT
May 26
@W6K
736'2
735'0
0'0
736'2
1:15P May 15
WHEAT
Jul 26
@W6N
699'4
712'0
0'0
699'4
1:15P May 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
675'0
674'0
677'6
673'2
675'6
0'6
675'0
8:26P May 15
HARD RED WIN...
Sep 24
@KW4U
688'6
688'0
691'0
687'4
689'0
0'2
688'6
8:26P May 15
HARD RED WIN...
Dec 24
@KW4Z
709'4
709'0
711'4
708'0
710'4
1'0
709'4
8:28P May 15
HARD RED WIN...
Mar 25
@KW5H
725'4
723'2
727'0
723'2
725'0
-0'4
725'4
8:10P May 15
HARD RED WIN...
May 25
@KW5K
730'6
731'4
731'4
729'0
729'0
-1'6
730'6
8:12P May 15
HARD RED WIN...
Jul 25
@KW5N
726'6
727'2
745'0
719'0
721'2
-6'0
720'6
s
1:15P May 15
HARD RED WIN...
Sep 25
@KW5U
728'6
728'0
745'2
724'4
724'6
-5'6
723'0
s
1:15P May 15
HARD RED WIN...
Dec 25
@KW5Z
734'4
749'6
750'0
728'6
728'6
-5'4
729'0
s
1:15P May 15
HARD RED WIN...
Mar 26
@KW6H
736'4
734'0
-5'4
731'0
s
1:15P May 15
HARD RED WIN...
May 26
@KW6K
733'4
730'0
-5'4
728'0
s
1:15P May 15
HARD RED WIN...
Jul 26
@KW6N
686'4
695'0
695'0
695'0
695'0
-5'4
681'0
s
1:15P May 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
727'0
726'6
729'0
724'6
726'0
-1'0
727'0
8:16P May 15
HARD RED SPR...
Sep 24
@MW4U
735'2
735'0
736'0
733'6
734'2
-1'0
735'2
8:16P May 15
HARD RED SPR...
Dec 24
@MW4Z
748'4
748'2
750'0
747'0
747'6
-0'6
748'4
8:16P May 15
HARD RED SPR...
Mar 25
@MW5H
758'6
758'4
758'4
758'4
758'4
-0'2
758'6
7:00P May 15
HARD RED SPR...
May 25
@MW5K
768'6
775'0
780'0
775'0
780'0
-7'6
761'0
s
1:31P May 15
HARD RED SPR...
Jul 25
@MW5N
761'6
765'6
765'6
765'6
765'6
4'0
765'6
s
1:31P May 15
HARD RED SPR...
Sep 25
@MW5U
736'4
736'0
745'0
736'0
745'0
-1'4
735'0
s
1:31P May 15
HARD RED SPR...
Dec 25
@MW5Z
735'2
740'0
749'0
740'0
749'0
4'2
739'4
s
1:31P May 15
HARD RED SPR...
Mar 26
@MW6H
734'2
4'2
738'4
s
1:31P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
664'6
Change:
-1'0
Bid:
664'4
Ask:
664'6
Today's High:
666'6
Today's Low:
662'4
Volume:
82,428
Open:
664'2
Settle:
665'6
Prev:
665'6
Contract High:
Contract Low:
Updated:
May-15-2024
8:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.