Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18415.00  18409.75  18438.25  18393.00  18399.25  -15.75  18415.00  7:21A May 15
E-MINI NASDA... Sep 24 @NQ4U  18645.00  18635.25  18655.25  18624.25  18633.75  -11.25  18645.00  7:19A May 15
E-MINI NASDA... Dec 24 @NQ4Z  18860.50  18864.75  18864.75  18864.25  18864.25  3.75  18860.50  4:11A May 15
E-MINI NASDA... Mar 25 @NQ5H  19056.00  19050.00  19050.00  19050.00  19050.00  -6.00  19056.00  2:12A May 15
E-MINI NASDA... Jun 25 @NQ5M  19128.25            19128.25   
E-MINI NASDA... Sep 25 @NQ5U  19235.50          120.25  19355.75s  3:00P May 14
E-MINI NASDA... Dec 25 @NQ5Z  19068.50          120.25  19188.75s  3:00P May 14
E-MINI NASDA... Dec 26 @NQ6Z  19410.50        16230.00  120.25  19530.75s  3:00P May 14
E-MINI NASDA... Dec 27 @NQ7Z  19764.50          120.25  19884.75s  3:00P May 14
E-MINI NASDA... Dec 28 @NQ8Z  20118.50          120.25  20238.75s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18396.50
Change:  - 18.50
Bid:  18396.25
Ask:  18396.75
Today's High:  18438.25
Today's Low:  18393.00
Volume:  555,369
Open:  18409.75
Settle:  18415.00
Prev:  18415.00
Contract High: 
Contract Low: 
Updated:  May-15-2024
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN