Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.8
105'27.0
105'27.0
105'25.3
105'26.3
-0'00.5
105'26.8
9:13P May 14
5 YR US TREA...
Sep 24
@FV4U
106'06.5
106'05.5
106'05.5
106'05.5
106'05.5
-0'01.0
106'06.5
6:57P May 14
5 YR US TREA...
Dec 24
@FV4Z
106'15.8
0'05.8
106'21.5
s
2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'26.3
Change:
-0'00.5
Bid:
105'26.0
Ask:
105'26.3
Today's High:
105'27.0
Today's Low:
105'25.3
Volume:
1,332,526
Open:
105'27.0
Settle:
105'26.8
Prev:
105'26.8
Contract High:
Contract Low:
Updated:
May-14-2024
9:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.