Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  118'02  118'07  118'08  118'05  118'07  0'05  118'02  5:50P May 15
US TREASURY ... Sep 24 @US4U  118'06  118'12  118'12  118'12  118'12  0'06  118'06  5:35P May 15
US TREASURY ... Dec 24 @US4Z  118'06        118'15    118'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'07
Change:  0'05
Bid:  118'07
Ask:  118'08
Today's High:  118'08
Today's Low:  118'05
Volume:  510,658
Open:  118'07
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  May-15-2024
5:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN