Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.40  43.44  43.75  43.32  43.73  0.33  43.40  12:40A May 15
SOYBEAN OIL  Aug 24 @BO4Q  43.71  43.73  44.06  43.64  44.02  0.31  43.71  12:38A May 15
SOYBEAN OIL  Sep 24 @BO4U  43.94  43.97  44.30  43.88  44.25  0.31  43.94  12:30A May 15
SOYBEAN OIL  Oct 24 @BO4V  44.11  44.11  44.46  44.06  44.41  0.30  44.11  11:31P May 14
SOYBEAN OIL  Dec 24 @BO4Z  44.46  44.54  44.82  44.41  44.74  0.28  44.46  12:20A May 15
SOYBEAN OIL  Jan 25 @BO5F  44.65  44.64  44.99  44.64  44.93  0.28  44.65  12:10A May 15
SOYBEAN OIL  Mar 25 @BO5H  44.84  44.79  45.17  44.78  45.11  0.27  44.84  12:10A May 15
SOYBEAN OIL  May 25 @BO5K  45.11  45.39  45.39  45.37  45.39  0.28  45.11  11:31P May 14
SOYBEAN OIL  Jul 25 @BO5N  45.33        45.38  0.00  45.33  1:15P May 14
SOYBEAN OIL  Aug 25 @BO5Q  45.25        44.88  0.00  45.25  1:15P May 14
SOYBEAN OIL  Sep 25 @BO5U  45.05        46.28  0.00  45.05  1:15P May 14
SOYBEAN OIL  Oct 25 @BO5V  44.77        44.67  0.00  44.77  1:15P May 14
SOYBEAN OIL  Dec 25 @BO5Z  44.76        44.81  0.00  44.76  1:15P May 14
SOYBEAN OIL  Jan 26 @BO6F  44.78          0.00  44.78  1:15P May 14
SOYBEAN OIL  Mar 26 @BO6H  44.79          0.00  44.79  1:15P May 14
SOYBEAN OIL  May 26 @BO6K  44.70        45.50  0.00  44.70  1:15P May 14
SOYBEAN OIL  Jul 26 @BO6N  44.71        44.30  0.00  44.71  1:15P May 14
SOYBEAN OIL  Aug 26 @BO6Q  44.44          0.00  44.44  1:15P May 14
SOYBEAN OIL  Sep 26 @BO6U  44.46          0.00  44.46  1:15P May 14
SOYBEAN OIL  Oct 26 @BO6V  44.33          0.00  44.33  1:15P May 14
SOYBEAN OIL  Dec 26 @BO6Z  44.55        43.81  0.00  44.55  1:15P May 14
SOYBEAN OIL  Jul 27 @BO7N  44.44          0.00  44.44  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V  44.43          0.00  44.43  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z  44.17          0.00  44.17  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.73
Change:  0.33
Bid:  43.72
Ask:  43.73
Today's High:  43.75
Today's Low:  43.32
Volume:  96,851
Open:  43.44
Settle:  43.40
Prev:  43.40
Contract High: 
Contract Low: 
Updated:  May-15-2024
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN