Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3636
3628
0
3636
12:01P May 14
SOYBEAN MEAL
Jul 24
@SM4N
3733
3732
3750
3730
3730
-3
3733
8:00P May 14
SOYBEAN MEAL
Aug 24
@SM4Q
3718
3718
3734
3713
3714
-4
3718
8:00P May 14
SOYBEAN MEAL
Sep 24
@SM4U
3712
3713
3729
3708
3708
-4
3712
7:48P May 14
SOYBEAN MEAL
Oct 24
@SM4V
3708
3721
3721
3708
3711
3
3708
7:21P May 14
SOYBEAN MEAL
Dec 24
@SM4Z
3731
3727
3744
3726
3726
-5
3731
8:00P May 14
SOYBEAN MEAL
Jan 25
@SM5F
3738
3749
3749
3734
3734
-4
3738
7:48P May 14
SOYBEAN MEAL
Mar 25
@SM5H
3723
3730
3733
3722
3723
0
3723
7:38P May 14
SOYBEAN MEAL
May 25
@SM5K
3719
3726
3726
3719
3719
0
3719
7:03P May 14
SOYBEAN MEAL
Jul 25
@SM5N
3731
3730
0
3731
1:15P May 14
SOYBEAN MEAL
Aug 25
@SM5Q
3718
3678
0
3718
1:15P May 14
SOYBEAN MEAL
Sep 25
@SM5U
3699
3698
0
3699
1:15P May 14
SOYBEAN MEAL
Oct 25
@SM5V
3666
3674
0
3666
1:15P May 14
SOYBEAN MEAL
Dec 25
@SM5Z
3683
3655
0
3683
1:15P May 14
SOYBEAN MEAL
Jan 26
@SM6F
3671
0
3671
1:15P May 14
SOYBEAN MEAL
Mar 26
@SM6H
3645
3422
0
3645
1:15P May 14
SOYBEAN MEAL
May 26
@SM6K
3644
3498
0
3644
1:15P May 14
SOYBEAN MEAL
Jul 26
@SM6N
3656
0
3656
1:15P May 14
SOYBEAN MEAL
Aug 26
@SM6Q
3631
0
3631
1:15P May 14
SOYBEAN MEAL
Sep 26
@SM6U
3605
0
3605
1:15P May 14
SOYBEAN MEAL
Oct 26
@SM6V
3594
0
3594
1:15P May 14
SOYBEAN MEAL
Dec 26
@SM6Z
3590
3668
0
3590
1:15P May 14
SOYBEAN MEAL
Jul 27
@SM7N
3595
0
3595
1:15P May 14
SOYBEAN MEAL
Oct 27
@SM7V
3595
0
3595
1:15P May 14
SOYBEAN MEAL
Dec 27
@SM7Z
3624
0
3624
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3628
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
16
Open:
Settle:
3636
Prev:
3636
Contract High:
Contract Low:
Updated:
May-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.