Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jun 24
QRB4M
2.4596
2.4728
2.4821
2.4694
2.4819
0.0223
2.4596
3:31A May 15
RBOB GASOLINE
Jul 24
QRB4N
2.4515
2.4625
2.4713
2.4602
2.4713
0.0198
2.4515
3:31A May 15
RBOB GASOLINE
Aug 24
QRB4Q
2.4297
2.4398
2.4475
2.4368
2.4468
0.0171
2.4297
3:31A May 15
RBOB GASOLINE
Sep 24
QRB4U
2.3908
2.3997
2.4076
2.3986
2.4059
0.0151
2.3908
3:30A May 15
RBOB GASOLINE
Oct 24
QRB4V
2.2035
2.2111
2.2198
2.2085
2.2161
0.0126
2.2035
3:29A May 15
RBOB GASOLINE
Nov 24
QRB4X
2.1477
2.1534
2.1638
2.1529
2.1599
0.0122
2.1477
3:28A May 15
RBOB GASOLINE
Dec 24
QRB4Z
2.1124
2.1216
2.1287
2.1216
2.1264
0.0140
2.1124
3:32A May 15
RBOB GASOLINE
Jan 25
QRB5F
2.0953
2.1074
2.1084
2.1074
2.1082
0.0129
2.0953
1:01A May 15
RBOB GASOLINE
Feb 25
QRB5G
2.1199
2.1089
2.1089
2.0938
2.0938
-0.0237
2.0962
s
1:32P May 14
RBOB GASOLINE
Mar 25
QRB5H
2.1357
2.1343
2.1343
2.0969
2.1139
-0.0225
2.1132
s
3:12P May 14
RBOB GASOLINE
Apr 25
QRB5J
2.3373
2.3153
2.3153
2.3038
2.3120
-0.0227
2.3146
s
1:32P May 14
RBOB GASOLINE
May 25
QRB5K
2.3353
2.3200
2.3200
2.3080
2.3080
-0.0212
2.3141
s
1:32P May 14
RBOB GASOLINE
Jun 25
QRB5M
2.3237
2.3202
2.3202
2.2950
2.3034
-0.0191
2.3046
s
3:13P May 14
RBOB GASOLINE
Jul 25
QRB5N
2.3026
2.2856
2.2856
2.2856
2.2856
-0.0168
2.2858
s
1:32P May 14
RBOB GASOLINE
Aug 25
QRB5Q
2.2738
2.2572
2.2572
2.2529
2.2529
-0.0152
2.2586
s
3:13P May 14
RBOB GASOLINE
Sep 25
QRB5U
2.2365
2.2261
2.2261
2.2100
2.2100
-0.0151
2.2214
s
1:32P May 14
RBOB GASOLINE
Oct 25
QRB5V
2.0593
2.0354
2.0490
2.0350
2.0490
-0.0109
2.0484
s
1:32P May 14
RBOB GASOLINE
Nov 25
QRB5X
2.0253
2.1226
-0.0125
2.0128
s
1:32P May 14
RBOB GASOLINE
Dec 25
QRB5Z
2.0077
2.0129
2.0130
1.9873
1.9997
-0.0146
1.9931
s
3:20P May 14
RBOB GASOLINE
Jan 26
QRB6F
2.0047
2.0377
-0.0143
1.9904
s
1:32P May 14
RBOB GASOLINE
Feb 26
QRB6G
2.0151
2.0534
-0.0141
2.0010
s
1:32P May 14
RBOB GASOLINE
Mar 26
QRB6H
2.0315
2.0325
2.0325
2.0325
2.0325
-0.0139
2.0176
s
3:20P May 14
RBOB GASOLINE
Apr 26
QRB6J
2.2174
2.3111
-0.0133
2.2041
s
1:32P May 14
RBOB GASOLINE
May 26
QRB6K
2.2293
2.2265
-0.0136
2.2157
s
1:32P May 14
RBOB GASOLINE
Jun 26
QRB6M
2.2223
2.1618
-0.0135
2.2088
s
1:32P May 14
RBOB GASOLINE
Jul 26
QRB6N
2.2024
2.1471
-0.0134
2.1890
s
1:32P May 14
RBOB GASOLINE
Aug 26
QRB6Q
2.1770
2.1275
-0.0134
2.1636
s
1:32P May 14
RBOB GASOLINE
Sep 26
QRB6U
2.1327
2.0875
-0.0133
2.1194
s
1:32P May 14
RBOB GASOLINE
Oct 26
QRB6V
1.9955
1.9608
-0.0132
1.9823
s
1:32P May 14
RBOB GASOLINE
Nov 26
QRB6X
1.9587
1.9262
-0.0131
1.9456
s
1:32P May 14
RBOB GASOLINE
Dec 26
QRB6Z
1.9346
1.9750
-0.0130
1.9216
s
1:32P May 14
RBOB GASOLINE
Jan 27
QRB7F
1.9332
1.9250
-0.0130
1.9202
s
1:32P May 14
RBOB GASOLINE
Feb 27
QRB7G
1.9474
2.0300
-0.0130
1.9344
s
1:32P May 14
RBOB GASOLINE
Mar 27
QRB7H
1.9672
2.0501
-0.0130
1.9542
s
1:32P May 14
RBOB GASOLINE
Apr 27
QRB7J
2.1569
2.2400
-0.0130
2.1439
s
1:32P May 14
RBOB GASOLINE
May 27
QRB7K
2.1744
2.1725
-0.0130
2.1614
s
1:32P May 14
RBOB GASOLINE
Jun 27
QRB7M
2.1716
-0.0130
2.1586
s
1:32P May 14
RBOB GASOLINE
Jul 27
QRB7N
2.1593
-0.0130
2.1463
s
1:32P May 14
RBOB GASOLINE
Aug 27
QRB7Q
2.1418
-0.0130
2.1288
s
1:32P May 14
RBOB GASOLINE
Sep 27
QRB7U
2.1038
-0.0130
2.0908
s
1:32P May 14
RBOB GASOLINE
Oct 27
QRB7V
1.9757
-0.0130
1.9627
s
1:32P May 14
RBOB GASOLINE
Nov 27
QRB7X
1.9431
-0.0130
1.9301
s
1:32P May 14
RBOB GASOLINE
Dec 27
QRB7Z
1.9266
-0.0130
1.9136
s
1:32P May 14
RBOB GASOLINE
Jan 28
QRB8F
1.9176
-0.0130
1.9046
s
1:32P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4M)
Exchange:
NYMEX
Last Trade:
2.4819
Change:
0.0223
Bid:
2.4815
Ask:
2.4827
Today's High:
2.4821
Today's Low:
2.4694
Volume:
62,981
Open:
2.4728
Settle:
2.4596
Prev:
2.4596
Contract High:
Contract Low:
Updated:
May-15-2024
3:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
QRB4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.