Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Nov 24
QRB4X
1.9664
1.9779
1.9923
1.9576
1.9923
0.0259
1.9664
6:25A Oct 29
RBOB GASOLINE
Dec 24
QRB4Z
1.9257
1.9373
1.9532
1.9170
1.9515
0.0258
1.9257
6:27A Oct 29
RBOB GASOLINE
Jan 25
QRB5F
1.9042
1.9155
1.9314
1.8965
1.9300
0.0258
1.9042
6:27A Oct 29
RBOB GASOLINE
Feb 25
QRB5G
1.9093
1.9210
1.9360
1.9008
1.9351
0.0258
1.9093
6:27A Oct 29
RBOB GASOLINE
Mar 25
QRB5H
1.9281
1.9370
1.9534
1.9204
1.9534
0.0253
1.9281
6:25A Oct 29
RBOB GASOLINE
Apr 25
QRB5J
2.1061
2.1096
2.1288
2.0991
2.1288
0.0227
2.1061
6:25A Oct 29
RBOB GASOLINE
May 25
QRB5K
2.1078
2.1120
2.1318
2.1088
2.1312
0.0234
2.1078
6:26A Oct 29
RBOB GASOLINE
Jun 25
QRB5M
2.0954
2.1100
2.1200
2.0876
2.1200
0.0246
2.0954
6:25A Oct 29
RBOB GASOLINE
Jul 25
QRB5N
2.0766
2.0954
2.0954
2.0954
2.0954
0.0188
2.0766
6:12A Oct 29
RBOB GASOLINE
Aug 25
QRB5Q
2.1552
2.0880
2.0880
2.0559
2.0660
-0.1013
2.0539
s
3:00P Oct 28
RBOB GASOLINE
Sep 25
QRB5U
2.1256
2.0300
2.0411
2.0277
2.0380
-0.1000
2.0256
s
1:36P Oct 28
RBOB GASOLINE
Oct 25
QRB5V
1.8819
1.8946
1.8946
1.8946
1.8946
0.0127
1.8819
5:14A Oct 29
RBOB GASOLINE
Nov 25
QRB5X
1.9465
1.8640
1.8640
1.8640
1.8640
-0.0935
1.8530
s
1:36P Oct 28
RBOB GASOLINE
Dec 25
QRB5Z
1.8371
1.8369
1.8416
1.8319
1.8416
0.0045
1.8371
3:29A Oct 29
RBOB GASOLINE
Jan 26
QRB6F
1.9235
1.8400
1.8410
1.8400
1.8410
-0.0900
1.8335
s
1:36P Oct 28
RBOB GASOLINE
Feb 26
QRB6G
1.9298
1.8600
-0.0889
1.8409
s
1:36P Oct 28
RBOB GASOLINE
Mar 26
QRB6H
1.9448
1.8660
1.8660
1.8660
1.8660
-0.0880
1.8568
s
1:36P Oct 28
RBOB GASOLINE
Apr 26
QRB6J
2.1324
2.0500
-0.0856
2.0468
s
1:36P Oct 28
RBOB GASOLINE
May 26
QRB6K
2.1373
2.0600
2.0600
2.0600
2.0600
-0.0886
2.0487
s
1:36P Oct 28
RBOB GASOLINE
Jun 26
QRB6M
2.1326
2.0550
2.0550
2.0550
2.0550
-0.0906
2.0420
s
1:36P Oct 28
RBOB GASOLINE
Jul 26
QRB6N
2.1159
2.2877
-0.0905
2.0254
s
1:36P Oct 28
RBOB GASOLINE
Aug 26
QRB6Q
2.0939
2.1275
-0.0897
2.0042
s
1:36P Oct 28
RBOB GASOLINE
Sep 26
QRB6U
2.0577
2.0875
-0.0889
1.9688
s
1:36P Oct 28
RBOB GASOLINE
Oct 26
QRB6V
1.9213
2.0761
-0.0845
1.8368
s
1:36P Oct 28
RBOB GASOLINE
Nov 26
QRB6X
1.8889
2.0381
-0.0740
1.8149
s
1:36P Oct 28
RBOB GASOLINE
Dec 26
QRB6Z
1.8666
1.8200
1.8200
1.8200
1.8200
-0.0665
1.8001
s
1:36P Oct 28
RBOB GASOLINE
Jan 27
QRB7F
1.8661
2.0104
-0.0665
1.7996
s
1:36P Oct 28
RBOB GASOLINE
Feb 27
QRB7G
1.8814
2.0246
-0.0665
1.8149
s
1:36P Oct 28
RBOB GASOLINE
Mar 27
QRB7H
1.9030
2.0501
-0.0665
1.8365
s
1:36P Oct 28
RBOB GASOLINE
Apr 27
QRB7J
2.0941
2.2342
-0.0665
2.0276
s
1:36P Oct 28
RBOB GASOLINE
May 27
QRB7K
2.1131
2.2520
-0.0665
2.0466
s
1:36P Oct 28
RBOB GASOLINE
Jun 27
QRB7M
2.1116
2.2492
-0.0665
2.0451
s
1:36P Oct 28
RBOB GASOLINE
Jul 27
QRB7N
2.1010
2.2369
-0.0665
2.0345
s
1:36P Oct 28
RBOB GASOLINE
Aug 27
QRB7Q
2.0847
-0.0665
2.0182
s
1:36P Oct 28
RBOB GASOLINE
Sep 27
QRB7U
2.0514
-0.0665
1.9849
s
1:36P Oct 28
RBOB GASOLINE
Oct 27
QRB7V
1.9234
1.8941
1.8941
1.8941
1.8941
-0.0665
1.8569
s
1:36P Oct 28
RBOB GASOLINE
Nov 27
QRB7X
1.8912
-0.0665
1.8247
s
1:36P Oct 28
RBOB GASOLINE
Dec 27
QRB7Z
1.8736
-0.0665
1.8071
s
1:36P Oct 28
RBOB GASOLINE
Jan 28
QRB8F
1.8700
-0.0665
1.8035
s
1:36P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4X)
Exchange:
NYMEX
Last Trade:
1.9923
Change:
0.0259
Bid:
1.9905
Ask:
1.9911
Today's High:
1.9923
Today's Low:
1.9576
Volume:
27,609
Open:
1.9779
Settle:
1.9664
Prev:
1.9664
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
QRB4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.