Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 24
QHO4M
2.4231
2.4276
2.4381
2.4269
2.4353
0.0122
2.4231
10:18P May 15
NEW YORK HAR...
Jul 24
QHO4N
2.4381
2.4428
2.4520
2.4415
2.4494
0.0113
2.4381
10:08P May 15
NEW YORK HAR...
Aug 24
QHO4Q
2.4546
2.4605
2.4678
2.4605
2.4656
0.0110
2.4546
10:18P May 15
NEW YORK HAR...
Sep 24
QHO4U
2.4694
2.4756
2.4798
2.4756
2.4798
0.0104
2.4694
8:37P May 15
NEW YORK HAR...
Oct 24
QHO4V
2.4773
2.4837
2.4837
2.4837
2.4837
0.0064
2.4773
7:00P May 15
NEW YORK HAR...
Nov 24
QHO4X
2.4742
2.4805
2.4850
2.4370
2.4812
0.0047
2.4789
s
3:59P May 15
NEW YORK HAR...
Dec 24
QHO4Z
2.4769
2.4799
2.4862
2.4799
2.4846
0.0077
2.4769
8:10P May 15
NEW YORK HAR...
Jan 25
QHO5F
2.4738
2.4823
2.4825
2.4408
2.4825
0.0065
2.4803
s
2:51P May 15
NEW YORK HAR...
Feb 25
QHO5G
2.4685
2.4647
2.4785
2.4379
2.4755
0.0065
2.4750
s
1:42P May 15
NEW YORK HAR...
Mar 25
QHO5H
2.4546
2.4602
2.4646
2.4261
2.4640
0.0059
2.4605
s
2:57P May 15
NEW YORK HAR...
Apr 25
QHO5J
2.4355
2.4340
2.4420
2.4078
2.4420
0.0057
2.4412
s
2:04P May 15
NEW YORK HAR...
May 25
QHO5K
2.4246
2.4223
2.4331
2.3981
2.4331
0.0050
2.4296
s
2:59P May 15
NEW YORK HAR...
Jun 25
QHO5M
2.4165
2.4124
2.4250
2.3900
2.4245
0.0048
2.4213
s
3:55P May 15
NEW YORK HAR...
Jul 25
QHO5N
2.4122
2.3900
2.4150
2.3900
2.4150
0.0052
2.4174
s
2:04P May 15
NEW YORK HAR...
Aug 25
QHO5Q
2.4087
2.3900
2.4267
2.3900
2.4267
0.0054
2.4141
s
2:04P May 15
NEW YORK HAR...
Sep 25
QHO5U
2.4065
2.4053
2.4121
2.4053
2.4121
0.0060
2.4125
s
2:04P May 15
NEW YORK HAR...
Oct 25
QHO5V
2.4039
2.4091
2.4091
2.4091
2.4091
0.0056
2.4095
s
2:04P May 15
NEW YORK HAR...
Nov 25
QHO5X
2.3983
2.3953
2.4135
2.3953
2.4135
0.0057
2.4040
s
2:04P May 15
NEW YORK HAR...
Dec 25
QHO5Z
2.3904
2.3785
2.4025
2.3700
2.3975
0.0066
2.3970
s
2:04P May 15
NEW YORK HAR...
Jan 26
QHO6F
2.3853
2.3922
2.3922
2.3922
2.3922
0.0066
2.3919
s
2:04P May 15
NEW YORK HAR...
Feb 26
QHO6G
2.3772
2.3800
0.0073
2.3845
s
2:04P May 15
NEW YORK HAR...
Mar 26
QHO6H
2.3653
2.3675
0.0073
2.3726
s
2:04P May 15
NEW YORK HAR...
Apr 26
QHO6J
2.3500
2.3500
0.0073
2.3573
s
2:04P May 15
NEW YORK HAR...
May 26
QHO6K
2.3384
2.3450
0.0073
2.3457
s
2:04P May 15
NEW YORK HAR...
Jun 26
QHO6M
2.3304
2.3400
0.0073
2.3377
s
2:04P May 15
NEW YORK HAR...
Jul 26
QHO6N
2.3288
2.3400
0.0073
2.3361
s
2:04P May 15
NEW YORK HAR...
Aug 26
QHO6Q
2.3283
2.3400
0.0073
2.3356
s
2:04P May 15
NEW YORK HAR...
Sep 26
QHO6U
2.3272
2.4475
0.0073
2.3345
s
2:04P May 15
NEW YORK HAR...
Oct 26
QHO6V
2.3241
2.3192
0.0073
2.3314
s
2:04P May 15
NEW YORK HAR...
Nov 26
QHO6X
2.3165
2.2825
0.0073
2.3238
s
2:04P May 15
NEW YORK HAR...
Dec 26
QHO6Z
2.3074
2.3000
0.0073
2.3147
s
2:04P May 15
NEW YORK HAR...
Jan 27
QHO7F
2.3046
2.2600
0.0073
2.3119
s
2:04P May 15
NEW YORK HAR...
Feb 27
QHO7G
2.2987
2.2980
0.0073
2.3060
s
2:04P May 15
NEW YORK HAR...
Mar 27
QHO7H
2.2925
2.3666
0.0073
2.2998
s
2:04P May 15
NEW YORK HAR...
Apr 27
QHO7J
2.2815
2.3555
0.0073
2.2888
s
2:04P May 15
NEW YORK HAR...
May 27
QHO7K
2.2737
2.2960
0.0073
2.2810
s
2:04P May 15
NEW YORK HAR...
Jun 27
QHO7M
2.2642
2.2275
0.0073
2.2715
s
2:04P May 15
NEW YORK HAR...
Jul 27
QHO7N
2.2677
2.2300
0.0073
2.2750
s
2:04P May 15
NEW YORK HAR...
Aug 27
QHO7Q
2.2656
2.2270
0.0073
2.2729
s
2:04P May 15
NEW YORK HAR...
Sep 27
QHO7U
2.2630
2.2235
0.0073
2.2703
s
2:04P May 15
NEW YORK HAR...
Oct 27
QHO7V
2.2633
2.2229
0.0073
2.2706
s
2:04P May 15
NEW YORK HAR...
Nov 27
QHO7X
2.2604
2.2190
0.0073
2.2677
s
2:04P May 15
NEW YORK HAR...
Dec 27
QHO7Z
2.2556
2.2130
0.0073
2.2629
s
2:04P May 15
NEW YORK HAR...
Jan 28
QHO8F
2.2625
0.0073
2.2698
s
2:04P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4M)
Exchange:
NYMEX
Last Trade:
2.4357
Change:
0.0126
Bid:
2.4351
Ask:
2.4355
Today's High:
2.4381
Today's Low:
2.4269
Volume:
45,058
Open:
2.4276
Settle:
2.4231
Prev:
2.4231
Contract High:
Contract Low:
Updated:
May-15-2024
10:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
QHO4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.