Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1199'0
1204'6
0'0
1199'0
12:01P May 14
SOYBEANS
Jul 24
@S4N
1214'4
1215'0
1216'4
1212'4
1216'4
2'0
1214'4
9:19P May 14
SOYBEANS
Aug 24
@S4Q
1218'2
1218'6
1220'0
1217'0
1220'0
1'6
1218'2
9:01P May 14
SOYBEANS
Sep 24
@S4U
1205'4
1206'6
1208'0
1205'0
1208'0
2'4
1205'4
9:14P May 14
SOYBEANS
Nov 24
@S4X
1205'0
1206'4
1207'2
1204'2
1207'0
2'0
1205'0
9:19P May 14
SOYBEANS
Jan 25
@S5F
1216'2
1216'6
1218'2
1215'4
1218'2
2'0
1216'2
9:13P May 14
SOYBEANS
Mar 25
@S5H
1215'2
1215'6
1217'0
1214'0
1217'0
1'6
1215'2
9:19P May 14
SOYBEANS
May 25
@S5K
1218'0
1219'4
1219'6
1218'0
1218'0
0'0
1218'0
8:03P May 14
SOYBEANS
Jul 25
@S5N
1223'6
1224'6
1224'6
1224'6
1224'6
1'0
1223'6
8:02P May 14
SOYBEANS
Aug 25
@S5Q
1216'0
1213'2
0'0
1216'0
1:15P May 14
SOYBEANS
Sep 25
@S5U
1197'0
1201'4
0'0
1197'0
1:15P May 14
SOYBEANS
Nov 25
@S5X
1191'0
1191'0
0'0
1191'0
1:19P May 14
SOYBEANS
Jan 26
@S6F
1199'0
1202'2
0'0
1199'0
1:15P May 14
SOYBEANS
Mar 26
@S6H
1198'0
1140'0
0'0
1198'0
1:15P May 14
SOYBEANS
May 26
@S6K
1200'2
1140'4
0'0
1200'2
1:15P May 14
SOYBEANS
Jul 26
@S6N
1206'0
1215'0
0'0
1206'0
1:15P May 14
SOYBEANS
Aug 26
@S6Q
1200'0
0'0
1200'0
1:15P May 14
SOYBEANS
Sep 26
@S6U
1178'6
1175'0
0'0
1178'6
1:15P May 14
SOYBEANS
Nov 26
@S6X
1168'4
1164'0
0'0
1168'4
1:15P May 14
SOYBEANS
Jul 27
@S7N
1168'2
0'0
1168'2
1:15P May 14
SOYBEANS
Nov 27
@S7X
1132'0
1132'0
0'0
1132'0
1:15P May 14
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1169'0
-8'0
1161'0
s
2:04P May 14
NATIONAL SOY...
Jun 24
@IS4M
1174'0
-8'0
1166'0
s
2:04P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1204'6
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
7
Open:
Settle:
1199'0
Prev:
1199'0
Contract High:
Contract Low:
Updated:
May-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.