Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
91.450
91.775
91.875
91.675
91.775
0.375
91.825
s
12:00P May 14
LEAN HOGS
Jun 24
@HE4M
97.475
98.500
99.100
97.900
98.375
0.850
98.325
s
1:04P May 14
LEAN HOGS
Jul 24
@HE4N
100.050
100.975
101.750
100.450
100.975
0.875
100.925
s
1:04P May 14
LEAN HOGS
Aug 24
@HE4Q
99.275
100.100
100.900
99.525
99.850
0.625
99.900
s
1:04P May 14
LEAN HOGS
Oct 24
@HE4V
83.875
84.600
84.950
83.900
84.275
0.425
84.300
s
1:04P May 14
LEAN HOGS
Dec 24
@HE4Z
76.475
76.975
77.375
76.475
76.725
0.300
76.775
s
1:04P May 14
LEAN HOGS
Feb 25
@HE5G
80.825
81.350
81.550
80.700
80.875
0.100
80.925
s
1:04P May 14
LEAN HOGS
Apr 25
@HE5J
84.850
85.400
85.500
84.725
84.925
0.075
84.925
s
1:00P May 14
LEAN HOGS
May 25
@HE5K
89.000
89.500
89.500
89.500
89.500
0.225
89.225
s
1:00P May 14
LEAN HOGS
Jun 25
@HE5M
94.775
95.125
95.125
95.100
95.100
0.200
94.975
s
1:00P May 14
LEAN HOGS
Jul 25
@HE5N
95.925
96.000
-0.050
95.875
s
1:00P May 14
LEAN HOGS
Aug 25
@HE5Q
94.800
-0.050
94.750
s
1:00P May 14
LEAN HOGS
Oct 25
@HE5V
79.150
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
91.775
Change:
0.375
Bid:
Ask:
Today's High:
91.875
Today's Low:
91.675
Volume:
214
Open:
91.775
Settle:
91.825
s
Prev:
91.450
Contract High:
Contract Low:
Updated:
May-14-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.