Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
453'6
455'6
0'0
453'6
12:01P May 14
CORN
Jul 24
@C4N
467'4
467'6
469'4
467'0
469'4
2'0
467'4
9:08P May 14
CORN
Sep 24
@C4U
478'0
478'0
480'0
477'6
479'6
1'6
478'0
9:03P May 14
CORN
Dec 24
@C4Z
491'0
491'0
492'6
490'4
492'6
1'6
491'0
9:05P May 14
CORN
Mar 25
@C5H
503'0
502'6
504'4
502'4
504'4
1'4
503'0
9:05P May 14
CORN
May 25
@C5K
510'4
510'4
512'0
510'2
512'0
1'4
510'4
9:05P May 14
CORN
Jul 25
@C5N
515'6
515'4
516'6
515'0
516'6
1'0
515'6
8:57P May 14
CORN
Sep 25
@C5U
495'6
496'4
496'6
496'4
496'6
1'0
495'6
8:49P May 14
CORN
Dec 25
@C5Z
497'0
496'4
498'6
496'4
498'6
1'6
497'0
9:05P May 14
CORN
Mar 26
@C6H
506'6
507'6
507'6
507'6
507'6
1'0
506'6
8:49P May 14
CORN
May 26
@C6K
513'2
514'2
0'0
513'2
1:15P May 14
CORN
Jul 26
@C6N
517'6
517'6
517'6
517'6
517'6
0'0
517'6
7:01P May 14
CORN
Sep 26
@C6U
489'6
485'0
0'0
489'6
1:15P May 14
CORN
Dec 26
@C6Z
487'6
487'4
0'0
487'6
1:15P May 14
CORN
Jul 27
@C7N
499'4
493'0
0'0
499'4
1:15P May 14
CORN
Dec 27
@C7Z
478'4
475'0
0'0
478'4
1:15P May 14
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
459'0
-5'0
454'0
s
2:04P May 14
NATIONAL COR...
Jun 24
@IC4M
464'0
-5'0
459'0
s
2:04P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
455'6
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
27
Open:
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
May-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.