Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
190.175
189.000
190.175
0.475
Dec
189.425
188.450
189.300
0.125
Feb
190.150
189.350
190.000
0.175
Apr
190.750
189.875
190.575
0.350
Jun
183.700
182.875
183.500
0.375
Aug
180.675
180.025
180.475
0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
Apr
87.150
86.450
86.950
0.475
May
90.175
89.650
90.075
0.350
Jun
97.225
96.700
97.100
0.300
Jul
97.300
96.850
97.150
0.325
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
250.200
249.000
250.000
0.450
Nov
249.325
247.550
249.175
0.625
Jan
247.050
244.750
246.850
1.325
Mar
245.650
243.400
245.425
1.575
Apr
246.400
244.500
246.250
1.425
May
246.525
244.500
246.375
1.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
Apr
87.150
86.450
86.950
0.475
May
90.175
89.650
90.075
0.350
Jun
97.225
96.700
97.100
0.300
Jul
97.300
96.850
97.150
0.325
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
Apr
87.150
86.450
86.950
0.475
May
90.175
89.650
90.075
0.350
Jun
97.225
96.700
97.100
0.300
Jul
97.300
96.850
97.150
0.325
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
22.73
Nov
20.22
20.21
20.22
0.09
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.